XRP
XRP · 美元计价
$1.2504
-0.58%
≈ ￥8.2526
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2577
24H 成交量$9,106.71万
流通市值$788.35亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $2.95万 | — | -6.32% |
| 148 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.05万 | $2,300.25万 | 0.34% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.02% |
| 19 |
INTCBINTCB
|
$61.34 | $66.99 | $59.48 | $3,216.74万 | — | -8.02% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 169 |
SSonic
|
$0.03735 | $0.03968 | $0.03704 | $98.48万 | $1.19亿 | -5.52% |
| 591 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.66万 | $1.02亿 | -3.51% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 62 |
LITEBLITEB
|
$693.28 | $943.13 | $680.48 | $555.34万 | — | -19.04% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.45万 | $157.96万 | -3.35% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.51万 | $26.93亿 | -2.55% |
| 30 |
MSTRBMSTRB
|
$132.22 | $137.47 | $129.57 | $1,582.13万 | — | -2.20% |
| 313 |
WWormhole
|
$0.01068 | $0.01135 | $0.01058 | $44.27万 | $7,273.82万 | -5.24% |
| 115 |
ETHFIEther.fi
|
$0.5793 | $0.6156 | $0.5681 | $196.86万 | $5.62亿 | -4.96% |
| 127 |
BABABBABAB
|
$102.45 | $103.93 | $99.60 | $162.41万 | — | 2.66% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
NFPrompt _比特币行情
SNXXB _数字货币市值
QQQB _比特币行情
DRAMB _BTC行情
NBISB _以太坊ETH价格
Aster _比特币行情
SNDKB _BTC行情
AAPLB _比特币行情
BitTensor _币种排行
AMDB _币种排行
XRP _BTC行情
AAPLB _比特币
AMDB _比特币行情
Bitcoin _比特币
牛来 _以太坊ETH价格
Hedera _BTC行情
SKHYB _加密货币行情
Internet _以太坊ETH价格
Cardano _币种排行
United Stables _BTC行情
Chainlink _比特币行情
THORChain _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _BTC行情
Eigenlayer _数字货币市值
USDC _加密货币行情
Caldera _数字货币市值
RedStone _比特币
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
Pepe _币种排行
Ethena _比特币行情
RWUSD _比特币
Internet _加密货币行情
ZAMA _数字货币市值
KORUB _比特币
QQQB _币种排行
BEAMX _比特币行情
Ondo _比特币行情
SKHYB _加密货币行情