SECZB
SECZB · 美元计价
$7.95
7.87%
≈ ￥52.47
($0.58)
更新于 2026-11-04 02:30:02
24H 最高$8.07
24H 最低$7.18
今日开盘$7.37
24H 成交量$22.83万
流通市值—
24H 涨跌额($0.58)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.63万 | $2,441.43万 | 2.08% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.38 | $16.67 | $1.89万 | — | 2.93% |
| 202 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $76.62万 | $2,300.25万 | -0.33% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.99万 | $3,921.76万 | 2.36% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.53 | $62.88 | $59.48 | $1,027.68万 | $8,769.81万 | -2.40% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 5.10% |
| 182 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $83.35万 | $1.49亿 | 1.60% |
| 617 |
SFPSafePal
|
$0.2111 | $0.2164 | $0.2 | $9.80万 | $1.07亿 | 3.58% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 108 |
LITEBLITEB
|
$684.39 | $719.70 | $668.31 | $190.06万 | — | -3.51% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.37万 | $157.96万 | 0.00% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $135.73万 | $27.34亿 | 1.54% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $853.26万 | $4,982.68万 | 2.18% |
| 233 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $62.99万 | $7,416.42万 | 2.71% |
| 132 |
ETHFIEther.fi
|
$0.5777 | $0.5962 | $0.5681 | $139.29万 | $5.78亿 | -0.21% |
| 276 |
BABABBABAB
|
$100.35 | $103.54 | $100.01 | $50.64万 | — | -2.62% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Injective _比特币
Saga _加密货币行情
Saga _比特币
Avalanche _币种排行
Hedera _BTC行情
Starknet _BTC行情
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Midnight _数字货币市值
NFPrompt _比特币
AMDB _BTC行情
Ethena USDe _以太坊ETH价格
BEB _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _比特币
Tether Gold _比特币行情
Solana _加密货币行情
AAPLB _币种排行
Ethena USDe _加密货币行情
1000CAT _BTC行情
Starknet _以太坊ETH价格
KORUB _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _BTC行情
Gram _币种排行
Vanar Chain _以太坊ETH价格
Midnight _数字货币市值
比特现金 _BTC行情
牛来 _比特币行情
USD1 _数字货币市值
Aave _币种排行
TQQQB _BTC行情
Aave _以太坊ETH价格
First Digital _BTC行情
比特币 _比特币行情
Initia _币种排行
USDC _加密货币行情
应用链 _比特币行情
Bubblemaps _BTC行情