Request
REQ · 美元计价
$0.0491
-2.77%
≈ ￥0.32406
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0505
24H 成交量$4.91万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -5.84% |
| 607 |
SKUUBSKUUB
|
$11.99 | $16.22 | $11.32 | $15.17万 | — | -23.29% |
| 327 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0554 | $51.64万 | $2,167.05万 | -1.52% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.40万 | $3,454.58万 | -5.38% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$53.52 | $58.66 | $52.38 | $1,149.00万 | $8,769.81万 | -7.52% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 599 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.94万 | — | -9.25% |
| 126 |
SSonic
|
$0.03838 | $0.04174 | $0.03694 | $211.86万 | $1.20亿 | -4.74% |
| 425 |
SFPSafePal Token
|
$0.206 | $0.2263 | $0.2 | $35.15万 | $1.01亿 | -6.91% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 102 |
LITEBLITEB
|
$520.5 | $636.36 | $518.28 | $282.57万 | — | -16.22% |
| 457 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.28万 | $147.56万 | -4.33% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.68万 | $26.55亿 | -3.17% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.61 | $145.54 | $124.14 | $1,819.92万 | $4,982.68万 | -9.15% |
| 211 |
WWormhole
|
$0.01054 | $0.01146 | $0.01011 | $95.07万 | $6,951.53万 | -5.89% |
| 88 |
ETHFIEther.fi
|
$0.5306 | $0.6061 | $0.5111 | $401.53万 | $5.04亿 | -10.42% |
| 103 |
BABABBABAB
|
$108.16 | $111.95 | $104.91 | $277.93万 | — | 2.32% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
Polkadot _BTC行情
比特币 _数字货币市值
Hyperliquid _币种排行
Filecoin _比特币行情
恒星币 _以太坊ETH价格
DRAMB _加密货币行情
1000CAT _比特币
Plasma _加密货币行情
Worldcoin _数字货币市值
瑞波币 _币种排行
Caldera _数字货币市值
Tether Gold _数字货币市值
Sui _比特币行情
Pump.fun _比特币
Official Trump _BTC行情
Celestia _数字货币市值
Near Protocol _加密货币行情
Aerodrome _加密货币行情
Uniswap _以太坊ETH价格
Celestia _币种排行
Aptos _加密货币行情
RWUSD _数字货币市值
以太坊 _币种排行
BEB _数字货币市值
1000CAT _加密货币行情
Plasma _比特币行情
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Tether Gold _数字货币市值
Pendle _币种排行
Huma Finance _数字货币市值
Ondo _加密货币行情
瑞波币 _加密货币行情
狗币 _BTC行情
BEB _比特币行情
瑞波币 _币种排行
Raydium _加密货币行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
应用链 _加密货币行情