Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-12 14:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,706.59万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.55万 | $2,325.88万 | 0.00% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.70万 | — | -1.96% |
| 472 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $20.74万 | $966.76万 | -3.60% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.21万 | $3,347.19万 | -1.23% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $64.05 | $59.84 | $2,375.42万 | $8,769.81万 | 0.18% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.88万 | — | -2.01% |
| 234 |
SSonic
|
$0.0357 | $0.0377 | $0.03534 | $65.44万 | $1.19亿 | -3.62% |
| 661 |
SFPSafePal Token
|
$0.1981 | $0.2074 | $0.1976 | $5.57万 | $1.03亿 | -1.83% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 130 |
LITEBLITEB
|
$619.83 | $678.93 | $614.96 | $141.94万 | — | -1.68% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.41万 | $145.90万 | -1.38% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.03万 | $26.43亿 | -2.04% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.07 | $124.17 | $117.06 | $1,079.70万 | $4,982.68万 | -4.25% |
| 102 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $206.91万 | $7,124.64万 | -3.48% |
| 75 |
ETHFIEther.fi
|
$0.6175 | $0.6561 | $0.607 | $350.92万 | $6.22亿 | -1.47% |
| 183 |
BABABBABAB
|
$95.69 | $103.22 | $95.68 | $89.63万 | — | -7.02% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |