Mask Network
MASK · 美元计价
$0.307
-5.83%
≈ ￥2.0262
(-$0.02)
更新于 2026-11-15 17:15:02
24H 最高$0.327
24H 最低$0.287
今日开盘$0.326
24H 成交量$49.83万
流通市值$3,107.39万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.14万 | $1,955.02万 | -3.24% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.83万 | — | -0.64% |
| 298 |
LALATOKEN
|
$0.0422 | $0.0457 | $0.0402 | $51.68万 | $1,624.75万 | -7.46% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $95.46万 | $2,954.80万 | -5.16% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $566.85万 | $8,769.81万 | -0.99% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 138 |
SSonic
|
$0.03429 | $0.03687 | $0.03146 | $182.45万 | $1.09亿 | -6.54% |
| 538 |
SFPSafePal Token
|
$0.1767 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -3.55% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 371 |
LITEBLITEB
|
$581.11 | $583.70 | $564.15 | $36.96万 | — | -0.30% |
| 268 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.61万 | $138.35万 | -5.09% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000395 | $0.00000418 | $0.0000037 | $545.37万 | $23.53亿 | -5.05% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.53 | $107.77 | $94.99 | $2,376.23万 | $4,982.68万 | -5.36% |
| 120 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.51万 | $6,093.85万 | -7.35% |
| 74 |
ETHFIEther.fi
|
$0.5087 | $0.5571 | $0.4685 | $534.73万 | $4.95亿 | -8.41% |
| 487 |
BABABBABAB
|
$92.9 | $93.93 | $91.40 | $20.79万 | — | -1.02% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |