Bancor
BNT · 美元计价
$0.2919
2.78%
≈ ￥1.9265
($0.01)
更新于 2026-11-05 03:30:01
24H 最高$0.298
24H 最低$0.2754
今日开盘$0.284
24H 成交量$10.50万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $26.81万 | $2,582.18万 | 4.78% |
| 679 |
SKUUBSKUUB
|
$15.91 | $18.55 | $15.52 | $6.09万 | — | -9.76% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $50.63万 | $2,268.95万 | -1.17% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $111.29万 | $3,853.70万 | -4.60% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $62.29 | $56.72 | $1,280.95万 | $8,769.81万 | -3.12% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 611 |
AMCBAMCB
|
$3.41 | $3.55 | $3.21 | $13.31万 | — | 2.71% |
| 122 |
SSonic
|
$0.04043 | $0.04304 | $0.0368 | $210.02万 | $1.29亿 | 6.06% |
| 624 |
SFPSafePal Token
|
$0.2209 | $0.23 | $0.2054 | $11.99万 | $1.11亿 | 3.90% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 127 |
LITEBLITEB
|
$611 | $702.97 | $599.49 | $186.99万 | — | -9.49% |
| 439 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $28.58万 | $154.88万 | 0.87% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $228.38万 | $28.05亿 | 2.38% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$145.14 | $146.19 | $129.30 | $1,774.38万 | $4,982.68万 | 6.78% |
| 164 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $119.65万 | $7,680.45万 | 2.11% |
| 111 |
ETHFIEther.fi
|
$0.5943 | $0.6219 | $0.5528 | $261.91万 | $5.81亿 | 3.07% |
| 93 |
BABABBABAB
|
$106.51 | $107.58 | $99.04 | $351.18万 | — | 5.86% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
比特现金 _BTC行情
Avalanche _比特币
牛来 _比特币
USDC _币种排行
Polygon _比特币
Aave _比特币
USD1 _以太坊ETH价格
Polygon _加密货币行情
Worldcoin _币种排行
Aptos _币种排行
Pump.fun _加密货币行情
牛来 _加密货币行情
Aave _比特币
USD1 _比特币
Injective _数字货币市值
Solana _以太坊ETH价格
QQQB _数字货币市值
Filecoin _加密货币行情
BFUSD _比特币
EUR _比特币
Quant _比特币
World Liberty _比特币
Huma Finance _比特币
Holo _比特币行情
Chainlink _比特币行情
Space and Time _币种排行
Ethena _加密货币行情
币安币 _比特币行情
INTWB _BTC行情
BABAB _数字货币市值
USDC _BTC行情
币安币 _数字货币市值
Arbitrum _加密货币行情
Plasma _比特币
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
Starknet _比特币
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _币种排行