Acet
ACT · 美元计价
$0.00897
-1.65%
≈ ￥0.059202
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.00932
24H 最低$0.00882
今日开盘$0.00912
24H 成交量$40.46万
流通市值$1,525.07万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.83万 | $2,176.60万 | -7.55% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.81% |
| 377 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $27.24万 | $1,784.32万 | -2.97% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.18万 | $3,208.63万 | -3.12% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $522.11万 | $8,769.81万 | -3.70% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 113 |
SSonic
|
$0.03654 | $0.03859 | $0.03616 | $192.47万 | $1.20亿 | -1.30% |
| 597 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.60% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 202 |
LITEBLITEB
|
$582.68 | $633.63 | $570.00 | $72.34万 | — | -5.65% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.80万 | $142.50万 | -0.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $236.60万 | $25.23亿 | -3.28% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.37 | $114.65 | $106.06 | $1,140.43万 | $4,982.68万 | -3.89% |
| 122 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $169.51万 | $6,767.57万 | -3.76% |
| 78 |
ETHFIEther.fi
|
$0.5576 | $0.6231 | $0.5511 | $372.13万 | $5.58亿 | -10.37% |
| 146 |
BABABBABAB
|
$93.84 | $94.93 | $92.36 | $122.49万 | — | 1.60% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |